시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	1,841	374	- 16.89%	1,359,330	2,662
11:57	1,842	373	- 16.84%	1,358,429	2,661
11:56	1,842	373	- 16.84%	1,357,940	2,660
11:55	1,862	353	- 15.94%	1,334,989	2,617
11:54	1,860	355	- 16.03%	1,334,805	2,617
11:53	1,860	355	- 16.03%	1,332,639	2,613
11:52	1,861	354	- 15.98%	1,332,443	2,613
11:51	1,860	355	- 16.03%	1,332,017	2,612
11:50	1,860	355	- 16.03%	1,331,697	2,611
11:49	1,861	354	- 15.98%	1,328,589	2,605