| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:09 | 1,857 | 358 | - 16.16% | 1,364,901 | 2,673 |
| 12:08 | 1,856 | 359 | - 16.21% | 1,364,896 | 2,673 |
| 12:07 | 1,859 | 356 | - 16.07% | 1,364,851 | 2,673 |
| 12:05 | 1,859 | 356 | - 16.07% | 1,364,405 | 2,672 |
| 12:04 | 1,852 | 363 | - 16.39% | 1,364,205 | 2,671 |
| 12:03 | 1,850 | 365 | - 16.48% | 1,364,204 | 2,671 |
| 12:02 | 1,860 | 355 | - 16.03% | 1,364,193 | 2,671 |
| 12:01 | 1,850 | 365 | - 16.48% | 1,364,081 | 2,671 |
| 12:00 | 1,844 | 371 | - 16.75% | 1,361,483 | 2,666 |
| 11:59 | 1,840 | 375 | - 16.93% | 1,361,480 | 2,666 |