시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	1,858	357	- 16.12%	1,373,886	2,689
12:19	1,858	357	- 16.12%	1,373,686	2,689
12:18	1,860	355	- 16.03%	1,373,638	2,689
12:17	1,860	355	- 16.03%	1,372,628	2,687
12:16	1,860	355	- 16.03%	1,372,622	2,687
12:15	1,857	358	- 16.16%	1,372,396	2,687
12:14	1,860	355	- 16.03%	1,372,374	2,687
12:13	1,860	355	- 16.03%	1,366,243	2,675
12:12	1,857	358	- 16.16%	1,366,240	2,675
12:10	1,859	356	- 16.07%	1,366,155	2,675