| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:30 | 1,860 | 355 | - 16.03% | 1,377,476 | 2,696 |
| 12:29 | 1,860 | 355 | - 16.03% | 1,377,447 | 2,696 |
| 12:28 | 1,860 | 355 | - 16.03% | 1,377,394 | 2,696 |
| 12:27 | 1,860 | 355 | - 16.03% | 1,377,369 | 2,696 |
| 12:26 | 1,860 | 355 | - 16.03% | 1,377,217 | 2,696 |
| 12:25 | 1,860 | 355 | - 16.03% | 1,376,359 | 2,694 |
| 12:24 | 1,860 | 355 | - 16.03% | 1,374,163 | 2,690 |
| 12:23 | 1,859 | 356 | - 16.07% | 1,374,063 | 2,690 |
| 12:22 | 1,860 | 355 | - 16.03% | 1,374,020 | 2,690 |
| 12:21 | 1,860 | 355 | - 16.03% | 1,373,987 | 2,690 |