시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	1,861	354	- 15.98%	1,394,262	2,727
12:40	1,863	352	- 15.89%	1,392,262	2,724
12:39	1,862	353	- 15.94%	1,392,261	2,724
12:38	1,875	340	- 15.35%	1,389,218	2,718
12:37	1,875	340	- 15.35%	1,389,025	2,718
12:35	1,875	340	- 15.35%	1,388,944	2,717
12:34	1,861	354	- 15.98%	1,387,627	2,715
12:33	1,860	355	- 16.03%	1,387,451	2,715
12:32	1,860	355	- 16.03%	1,379,809	2,700
12:31	1,860	355	- 16.03%	1,377,977	2,697