시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	1,875	340	- 15.35%	1,420,409	2,776
12:50	1,879	336	- 15.17%	1,418,404	2,772
12:49	1,880	335	- 15.12%	1,417,733	2,771
12:48	1,880	335	- 15.12%	1,416,098	2,768
12:47	1,875	340	- 15.35%	1,416,046	2,768
12:46	1,888	327	- 14.76%	1,403,256	2,744
12:45	1,885	330	- 14.90%	1,403,036	2,744
12:44	1,885	330	- 14.90%	1,402,594	2,743
12:43	1,875	340	- 15.35%	1,397,823	2,734
12:42	1,870	345	- 15.58%	1,394,314	2,727