| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:03 | 1,861 | 354 | - 15.98% | 1,437,771 | 2,809 |
| 13:02 | 1,866 | 349 | - 15.76% | 1,437,609 | 2,808 |
| 13:01 | 1,850 | 365 | - 16.48% | 1,437,571 | 2,808 |
| 12:59 | 1,860 | 355 | - 16.03% | 1,431,413 | 2,797 |
| 12:58 | 1,860 | 355 | - 16.03% | 1,431,144 | 2,796 |
| 12:57 | 1,869 | 346 | - 15.62% | 1,429,645 | 2,794 |
| 12:56 | 1,870 | 345 | - 15.58% | 1,429,609 | 2,793 |
| 12:55 | 1,880 | 335 | - 15.12% | 1,424,546 | 2,784 |
| 12:53 | 1,880 | 335 | - 15.12% | 1,424,525 | 2,784 |
| 12:52 | 1,871 | 344 | - 15.53% | 1,423,455 | 2,782 |