| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:14 | 1,859 | 356 | - 16.07% | 1,441,473 | 2,815 |
| 13:12 | 1,860 | 355 | - 16.03% | 1,441,445 | 2,815 |
| 13:11 | 1,862 | 353 | - 15.94% | 1,439,413 | 2,812 |
| 13:10 | 1,860 | 355 | - 16.03% | 1,439,132 | 2,811 |
| 13:09 | 1,854 | 361 | - 16.30% | 1,438,882 | 2,811 |
| 13:08 | 1,864 | 351 | - 15.85% | 1,438,831 | 2,811 |
| 13:07 | 1,864 | 351 | - 15.85% | 1,438,820 | 2,811 |
| 13:06 | 1,863 | 352 | - 15.89% | 1,437,872 | 2,809 |
| 13:05 | 1,863 | 352 | - 15.89% | 1,437,867 | 2,809 |
| 13:04 | 1,862 | 353 | - 15.94% | 1,437,863 | 2,809 |