| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:29 | 1,863 | 352 | - 15.89% | 1,450,092 | 2,832 |
| 13:28 | 1,865 | 350 | - 15.80% | 1,449,935 | 2,831 |
| 13:27 | 1,865 | 350 | - 15.80% | 1,449,856 | 2,831 |
| 13:22 | 1,865 | 350 | - 15.80% | 1,449,796 | 2,831 |
| 13:21 | 1,866 | 349 | - 15.76% | 1,449,794 | 2,831 |
| 13:20 | 1,851 | 364 | - 16.43% | 1,447,460 | 2,827 |
| 13:19 | 1,857 | 358 | - 16.16% | 1,444,405 | 2,821 |
| 13:18 | 1,857 | 358 | - 16.16% | 1,444,388 | 2,821 |
| 13:16 | 1,857 | 358 | - 16.16% | 1,444,355 | 2,821 |
| 13:15 | 1,860 | 355 | - 16.03% | 1,441,510 | 2,816 |