| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:39 | 1,851 | 364 | - 16.43% | 1,465,007 | 2,859 |
| 13:38 | 1,853 | 362 | - 16.34% | 1,464,655 | 2,858 |
| 13:37 | 1,850 | 365 | - 16.48% | 1,464,596 | 2,858 |
| 13:36 | 1,851 | 364 | - 16.43% | 1,464,251 | 2,858 |
| 13:35 | 1,851 | 364 | - 16.43% | 1,455,231 | 2,841 |
| 13:34 | 1,858 | 357 | - 16.12% | 1,454,548 | 2,840 |
| 13:33 | 1,858 | 357 | - 16.12% | 1,454,439 | 2,840 |
| 13:32 | 1,852 | 363 | - 16.39% | 1,454,438 | 2,840 |
| 13:31 | 1,853 | 362 | - 16.34% | 1,453,221 | 2,837 |
| 13:30 | 1,863 | 352 | - 15.89% | 1,450,118 | 2,832 |