시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,928	287	- 12.96%	1,556,921	3,032
15:19	1,893	322	- 14.54%	1,540,801	3,001
15:18	1,892	323	- 14.58%	1,539,323	2,998
15:17	1,886	329	- 14.85%	1,538,686	2,997
15:16	1,893	322	- 14.54%	1,528,658	2,978
15:15	1,886	329	- 14.85%	1,524,840	2,971
15:14	1,884	331	- 14.94%	1,523,430	2,968
15:13	1,884	331	- 14.94%	1,522,535	2,967
15:12	1,884	331	- 14.94%	1,522,032	2,966
15:11	1,880	335	- 15.12%	1,521,360	2,965