시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	5,350	40	+ 0.75%	677,853	3,655
13:58	5,340	30	+ 0.57%	677,470	3,653
13:57	5,320	10	+ 0.19%	675,165	3,641
13:56	5,340	30	+ 0.57%	674,838	3,639
13:55	5,340	30	+ 0.57%	673,781	3,634
13:54	5,360	50	+ 0.94%	670,023	3,614
13:53	5,370	60	+ 1.13%	667,404	3,599
13:52	5,370	60	+ 1.13%	666,555	3,595
13:51	5,360	50	+ 0.94%	661,712	3,569
13:50	5,370	60	+ 1.13%	659,102	3,555