시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	5,360	50	+ 0.94%	683,657	3,686
14:08	5,360	50	+ 0.94%	683,141	3,684
14:07	5,360	50	+ 0.94%	682,679	3,681
14:06	5,360	50	+ 0.94%	682,244	3,679
14:05	5,360	50	+ 0.94%	681,810	3,677
14:04	5,350	40	+ 0.75%	680,895	3,672
14:03	5,340	30	+ 0.57%	679,768	3,666
14:02	5,350	40	+ 0.75%	678,372	3,658
14:01	5,340	30	+ 0.57%	677,963	3,656
14:00	5,340	30	+ 0.57%	677,951	3,656