시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	5,330	20	+ 0.38%	690,414	3,723
14:19	5,330	20	+ 0.38%	690,381	3,722
14:18	5,330	20	+ 0.38%	690,181	3,721
14:17	5,350	40	+ 0.75%	689,046	3,715
14:16	5,360	50	+ 0.94%	686,437	3,701
14:15	5,350	40	+ 0.75%	686,196	3,700
14:13	5,360	50	+ 0.94%	686,153	3,700
14:12	5,360	50	+ 0.94%	686,148	3,700
14:11	5,370	60	+ 1.13%	685,192	3,695
14:10	5,360	50	+ 0.94%	684,682	3,692