시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	5,350	40	+ 0.75%	696,347	3,754
14:29	5,360	50	+ 0.94%	696,075	3,753
14:28	5,340	30	+ 0.57%	694,583	3,745
14:27	5,350	40	+ 0.75%	693,419	3,739
14:26	5,340	30	+ 0.57%	693,302	3,738
14:25	5,350	40	+ 0.75%	692,548	3,734
14:24	5,350	40	+ 0.75%	692,445	3,733
14:23	5,350	40	+ 0.75%	691,230	3,727
14:22	5,360	50	+ 0.94%	691,184	3,727
14:21	5,360	50	+ 0.94%	690,784	3,725