시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	5,340	30	+ 0.57%	711,166	3,833
14:39	5,340	30	+ 0.57%	708,953	3,822
14:38	5,330	20	+ 0.38%	708,071	3,817
14:37	5,330	20	+ 0.38%	705,987	3,806
14:36	5,330	20	+ 0.38%	705,985	3,806
14:35	5,350	40	+ 0.75%	704,049	3,795
14:34	5,330	20	+ 0.38%	703,932	3,795
14:33	5,330	20	+ 0.38%	702,199	3,786
14:32	5,330	20	+ 0.38%	701,075	3,780
14:31	5,330	20	+ 0.38%	699,260	3,770