시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	5,350	40	+ 0.75%	726,522	3,915
14:49	5,350	40	+ 0.75%	725,344	3,909
14:48	5,350	40	+ 0.75%	722,677	3,895
14:47	5,350	40	+ 0.75%	718,997	3,875
14:46	5,340	30	+ 0.57%	718,119	3,870
14:45	5,340	30	+ 0.57%	716,941	3,864
14:44	5,330	20	+ 0.38%	716,072	3,860
14:43	5,350	40	+ 0.75%	715,067	3,854
14:42	5,330	20	+ 0.38%	713,963	3,848
14:41	5,340	30	+ 0.57%	711,771	3,837