시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	5,410	100	+ 1.88%	215,767	1,178
09:05	5,400	90	+ 1.70%	205,168	1,121
09:04	5,350	40	+ 0.75%	194,438	1,063
09:03	5,400	90	+ 1.70%	165,780	909
09:02	5,420	110	+ 2.07%	147,922	813
09:01	5,430	120	+ 2.26%	119,255	657
09:00	5,490	180	+ 3.39%	72,516	403