| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:16 | 5,360 | 50 | + 0.94% | 291,913 | 1,588 |
| 09:15 | 5,350 | 40 | + 0.75% | 290,018 | 1,578 |
| 09:14 | 5,360 | 50 | + 0.94% | 282,879 | 1,540 |
| 09:13 | 5,380 | 70 | + 1.32% | 263,554 | 1,436 |
| 09:12 | 5,390 | 80 | + 1.51% | 259,523 | 1,414 |
| 09:11 | 5,380 | 70 | + 1.32% | 255,710 | 1,394 |
| 09:10 | 5,390 | 80 | + 1.51% | 245,164 | 1,337 |
| 09:09 | 5,420 | 110 | + 2.07% | 238,512 | 1,301 |
| 09:08 | 5,430 | 120 | + 2.26% | 228,765 | 1,248 |
| 09:07 | 5,370 | 60 | + 1.13% | 224,626 | 1,226 |