| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:26 | 5,360 | 50 | + 0.94% | 345,831 | 1,876 |
| 09:25 | 5,380 | 70 | + 1.32% | 335,379 | 1,820 |
| 09:24 | 5,380 | 70 | + 1.32% | 334,921 | 1,818 |
| 09:23 | 5,370 | 60 | + 1.13% | 332,185 | 1,803 |
| 09:22 | 5,360 | 50 | + 0.94% | 329,268 | 1,787 |
| 09:21 | 5,340 | 30 | + 0.57% | 327,288 | 1,777 |
| 09:20 | 5,350 | 40 | + 0.75% | 323,572 | 1,757 |
| 09:19 | 5,350 | 40 | + 0.75% | 323,050 | 1,754 |
| 09:18 | 5,330 | 20 | + 0.38% | 317,603 | 1,725 |
| 09:17 | 5,320 | 10 | + 0.19% | 310,313 | 1,686 |