| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:36 | 5,370 | 60 | + 1.13% | 357,004 | 1,936 |
| 09:35 | 5,370 | 60 | + 1.13% | 354,993 | 1,925 |
| 09:34 | 5,370 | 60 | + 1.13% | 353,627 | 1,918 |
| 09:33 | 5,370 | 60 | + 1.13% | 353,419 | 1,917 |
| 09:32 | 5,370 | 60 | + 1.13% | 352,641 | 1,913 |
| 09:31 | 5,370 | 60 | + 1.13% | 350,855 | 1,903 |
| 09:30 | 5,360 | 50 | + 0.94% | 349,720 | 1,897 |
| 09:29 | 5,370 | 60 | + 1.13% | 349,424 | 1,895 |
| 09:28 | 5,370 | 60 | + 1.13% | 347,866 | 1,887 |
| 09:27 | 5,360 | 50 | + 0.94% | 347,084 | 1,883 |