시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	5,390	80	+ 1.51%	374,786	2,032
09:45	5,380	70	+ 1.32%	373,849	2,027
09:44	5,380	70	+ 1.32%	373,003	2,022
09:43	5,370	60	+ 1.13%	370,786	2,010
09:42	5,380	70	+ 1.32%	369,474	2,003
09:41	5,380	70	+ 1.32%	368,343	1,997
09:40	5,370	60	+ 1.13%	360,557	1,955
09:39	5,370	60	+ 1.13%	359,332	1,948
09:38	5,365	55	+ 1.04%	358,699	1,945
09:37	5,360	50	+ 0.94%	358,675	1,945