시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	5,380	70	+ 1.32%	387,273	2,099
09:55	5,380	70	+ 1.32%	386,529	2,095
09:54	5,380	70	+ 1.32%	384,563	2,084
09:53	5,380	70	+ 1.32%	383,892	2,081
09:52	5,390	80	+ 1.51%	383,485	2,079
09:51	5,390	80	+ 1.51%	382,971	2,076
09:50	5,400	90	+ 1.70%	382,339	2,072
09:49	5,400	90	+ 1.70%	381,610	2,068
09:48	5,400	90	+ 1.70%	380,445	2,062
09:47	5,390	80	+ 1.51%	375,166	2,034