시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	5,350	40	+ 0.75%	414,366	2,244
10:05	5,340	30	+ 0.57%	414,160	2,243
10:04	5,330	20	+ 0.38%	414,144	2,243
10:03	5,350	40	+ 0.75%	409,817	2,220
10:02	5,370	60	+ 1.13%	399,852	2,166
10:01	5,390	80	+ 1.51%	398,964	2,162
10:00	5,370	60	+ 1.13%	397,785	2,155
09:59	5,360	50	+ 0.94%	397,452	2,154
09:58	5,370	60	+ 1.13%	388,337	2,105
09:57	5,390	80	+ 1.51%	387,438	2,100