시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	5,350	40	+ 0.75%	420,458	2,277
10:15	5,360	50	+ 0.94%	420,246	2,276
10:14	5,350	40	+ 0.75%	419,884	2,274
10:13	5,350	40	+ 0.75%	418,965	2,269
10:12	5,350	40	+ 0.75%	417,458	2,261
10:11	5,370	60	+ 1.13%	417,042	2,258
10:10	5,370	60	+ 1.13%	416,855	2,257
10:09	5,350	40	+ 0.75%	415,733	2,251
10:08	5,350	40	+ 0.75%	415,403	2,250
10:07	5,340	30	+ 0.57%	414,811	2,247