시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	5,380	70	+ 1.32%	429,490	2,325
10:25	5,370	60	+ 1.13%	428,356	2,319
10:24	5,360	50	+ 0.94%	428,087	2,318
10:23	5,360	50	+ 0.94%	427,667	2,315
10:22	5,350	40	+ 0.75%	427,621	2,315
10:21	5,360	50	+ 0.94%	427,396	2,314
10:20	5,360	50	+ 0.94%	426,991	2,312
10:19	5,340	30	+ 0.57%	425,601	2,304
10:18	5,350	40	+ 0.75%	425,437	2,303
10:17	5,330	20	+ 0.38%	425,349	2,303