시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	5,330	20	+ 0.38%	742,299	4,000
14:59	5,340	30	+ 0.57%	740,879	3,992
14:58	5,340	30	+ 0.57%	740,107	3,988
14:57	5,340	30	+ 0.57%	739,107	3,983
14:56	5,340	30	+ 0.57%	737,669	3,975
14:55	5,360	50	+ 0.94%	736,501	3,969
14:54	5,350	40	+ 0.75%	735,061	3,961
14:53	5,360	50	+ 0.94%	733,454	3,953
14:52	5,360	50	+ 0.94%	730,481	3,937
14:51	5,350	40	+ 0.75%	727,882	3,923