시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	5,390	80	+ 1.51%	457,431	2,476
10:35	5,400	90	+ 1.70%	456,671	2,471
10:34	5,400	90	+ 1.70%	455,248	2,464
10:33	5,400	90	+ 1.70%	451,876	2,446
10:32	5,405	95	+ 1.79%	451,162	2,442
10:31	5,380	70	+ 1.32%	444,641	2,407
10:30	5,370	60	+ 1.13%	444,149	2,404
10:29	5,380	70	+ 1.32%	431,988	2,338
10:28	5,380	70	+ 1.32%	430,661	2,331
10:27	5,380	70	+ 1.32%	430,184	2,329