시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	5,395	85	+ 1.60%	472,150	2,555
10:45	5,390	80	+ 1.51%	472,141	2,555
10:44	5,410	100	+ 1.88%	471,782	2,553
10:43	5,380	70	+ 1.32%	471,458	2,551
10:42	5,400	90	+ 1.70%	470,352	2,545
10:41	5,400	90	+ 1.70%	467,294	2,529
10:40	5,400	90	+ 1.70%	467,249	2,529
10:39	5,410	100	+ 1.88%	465,897	2,521
10:38	5,410	100	+ 1.88%	463,719	2,510
10:37	5,400	90	+ 1.70%	462,699	2,504