시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	5,380	70	+ 1.32%	478,254	2,588
10:55	5,370	60	+ 1.13%	478,161	2,587
10:54	5,370	60	+ 1.13%	478,121	2,587
10:53	5,390	80	+ 1.51%	478,078	2,587
10:52	5,380	70	+ 1.32%	477,426	2,583
10:51	5,390	80	+ 1.51%	477,241	2,582
10:50	5,390	80	+ 1.51%	476,968	2,581
10:49	5,380	70	+ 1.32%	476,961	2,581
10:48	5,380	70	+ 1.32%	476,684	2,579
10:47	5,390	80	+ 1.51%	472,871	2,559