시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	5,390	80	+ 1.51%	487,299	2,637
11:05	5,380	70	+ 1.32%	485,894	2,629
11:04	5,370	60	+ 1.13%	485,698	2,628
11:03	5,380	70	+ 1.32%	484,352	2,621
11:02	5,380	70	+ 1.32%	484,117	2,619
11:01	5,390	80	+ 1.51%	482,426	2,610
11:00	5,390	80	+ 1.51%	482,205	2,609
10:59	5,400	90	+ 1.70%	480,150	2,598
10:58	5,390	80	+ 1.51%	478,366	2,588
10:57	5,380	70	+ 1.32%	478,365	2,588