시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	5,380	70	+ 1.32%	494,418	2,675
11:15	5,370	60	+ 1.13%	494,408	2,675
11:14	5,380	70	+ 1.32%	494,139	2,673
11:13	5,380	70	+ 1.32%	493,480	2,670
11:12	5,380	70	+ 1.32%	493,371	2,669
11:11	5,380	70	+ 1.32%	492,269	2,663
11:10	5,380	70	+ 1.32%	492,257	2,663
11:09	5,380	70	+ 1.32%	492,099	2,662
11:08	5,380	70	+ 1.32%	491,904	2,661
11:07	5,380	70	+ 1.32%	489,947	2,651