시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	5,350	40	+ 0.75%	505,210	2,733
11:25	5,360	50	+ 0.94%	498,133	2,695
11:24	5,370	60	+ 1.13%	497,792	2,693
11:23	5,370	60	+ 1.13%	497,791	2,693
11:22	5,370	60	+ 1.13%	497,690	2,692
11:21	5,370	60	+ 1.13%	497,070	2,689
11:20	5,370	60	+ 1.13%	495,494	2,681
11:19	5,370	60	+ 1.13%	495,484	2,681
11:18	5,370	60	+ 1.13%	495,482	2,681
11:17	5,380	70	+ 1.32%	494,652	2,676