시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	5,360	50	+ 0.94%	514,442	2,782
11:35	5,360	50	+ 0.94%	514,188	2,781
11:34	5,350	40	+ 0.75%	513,779	2,779
11:33	5,350	40	+ 0.75%	513,507	2,777
11:32	5,360	50	+ 0.94%	511,332	2,766
11:31	5,350	40	+ 0.75%	509,931	2,758
11:30	5,360	50	+ 0.94%	509,873	2,758
11:29	5,360	50	+ 0.94%	509,751	2,757
11:28	5,350	40	+ 0.75%	508,694	2,751
11:27	5,350	40	+ 0.75%	506,959	2,742