시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	5,350	40	+ 0.75%	521,113	2,818
11:45	5,350	40	+ 0.75%	519,056	2,807
11:44	5,350	40	+ 0.75%	519,018	2,807
11:43	5,350	40	+ 0.75%	519,008	2,807
11:42	5,350	40	+ 0.75%	517,853	2,800
11:41	5,350	40	+ 0.75%	517,389	2,798
11:40	5,360	50	+ 0.94%	516,717	2,794
11:39	5,350	40	+ 0.75%	516,705	2,794
11:38	5,350	40	+ 0.75%	514,873	2,784
11:37	5,350	40	+ 0.75%	514,506	2,783