시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	5,350	40	+ 0.75%	523,559	2,831
11:55	5,350	40	+ 0.75%	523,519	2,831
11:54	5,350	40	+ 0.75%	521,992	2,823
11:53	5,340	30	+ 0.57%	521,989	2,823
11:52	5,340	30	+ 0.57%	521,885	2,822
11:51	5,350	40	+ 0.75%	521,840	2,822
11:50	5,340	30	+ 0.57%	521,834	2,822
11:49	5,350	40	+ 0.75%	521,614	2,821
11:48	5,350	40	+ 0.75%	521,222	2,818
11:47	5,350	40	+ 0.75%	521,123	2,818