시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	5,360	50	+ 0.94%	530,897	2,870
12:05	5,370	60	+ 1.13%	529,084	2,861
12:04	5,370	60	+ 1.13%	529,017	2,860
12:03	5,370	60	+ 1.13%	529,015	2,860
12:02	5,370	60	+ 1.13%	528,115	2,855
12:01	5,370	60	+ 1.13%	527,152	2,850
12:00	5,380	70	+ 1.32%	526,628	2,847
11:59	5,370	60	+ 1.13%	526,572	2,847
11:58	5,370	60	+ 1.13%	526,426	2,846
11:57	5,380	70	+ 1.32%	525,293	2,840