시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	5,320	10	+ 0.19%	758,934	4,088
15:09	5,320	10	+ 0.19%	757,914	4,083
15:08	5,320	10	+ 0.19%	756,889	4,077
15:07	5,310	0	0.00%	755,212	4,069
15:06	5,320	10	+ 0.19%	754,013	4,062
15:05	5,320	10	+ 0.19%	751,848	4,051
15:04	5,320	10	+ 0.19%	750,241	4,042
15:03	5,320	10	+ 0.19%	746,934	4,024
15:02	5,330	20	+ 0.38%	745,339	4,016
15:01	5,330	20	+ 0.38%	743,189	4,005