시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	5,360	50	+ 0.94%	534,682	2,891
12:15	5,360	50	+ 0.94%	534,378	2,889
12:14	5,360	50	+ 0.94%	534,218	2,888
12:13	5,360	50	+ 0.94%	533,499	2,884
12:12	5,360	50	+ 0.94%	532,356	2,878
12:11	5,360	50	+ 0.94%	532,206	2,877
12:10	5,360	50	+ 0.94%	532,059	2,877
12:09	5,360	50	+ 0.94%	531,481	2,873
12:08	5,360	50	+ 0.94%	531,147	2,872
12:07	5,360	50	+ 0.94%	531,121	2,872