시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	5,360	50	+ 0.94%	543,321	2,937
12:25	5,360	50	+ 0.94%	543,277	2,937
12:24	5,350	40	+ 0.75%	543,181	2,936
12:23	5,360	50	+ 0.94%	542,971	2,935
12:22	5,360	50	+ 0.94%	542,102	2,930
12:21	5,350	40	+ 0.75%	541,720	2,928
12:20	5,350	40	+ 0.75%	540,442	2,921
12:19	5,360	50	+ 0.94%	539,901	2,918
12:18	5,360	50	+ 0.94%	539,886	2,918
12:17	5,350	40	+ 0.75%	536,682	2,901