시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	5,350	40	+ 0.75%	552,255	2,985
12:35	5,340	30	+ 0.57%	552,095	2,984
12:34	5,350	40	+ 0.75%	551,256	2,979
12:33	5,350	40	+ 0.75%	551,241	2,979
12:32	5,350	40	+ 0.75%	550,944	2,978
12:31	5,370	60	+ 1.13%	546,873	2,956
12:30	5,370	60	+ 1.13%	546,138	2,952
12:29	5,360	50	+ 0.94%	543,671	2,939
12:28	5,370	60	+ 1.13%	543,537	2,938
12:27	5,360	50	+ 0.94%	543,478	2,938