시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	5,370	60	+ 1.13%	555,143	3,000
12:46	5,360	50	+ 0.94%	554,993	2,999
12:45	5,360	50	+ 0.94%	554,986	2,999
12:44	5,370	60	+ 1.13%	554,886	2,999
12:43	5,370	60	+ 1.13%	554,776	2,998
12:42	5,380	70	+ 1.32%	554,769	2,998
12:41	5,350	40	+ 0.75%	553,341	2,990
12:40	5,350	40	+ 0.75%	553,116	2,989
12:39	5,350	40	+ 0.75%	552,934	2,988
12:37	5,350	40	+ 0.75%	552,541	2,986