시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	5,360	50	+ 0.94%	560,439	3,028
12:57	5,350	40	+ 0.75%	559,190	3,022
12:55	5,360	50	+ 0.94%	558,980	3,021
12:54	5,360	50	+ 0.94%	557,574	3,013
12:53	5,350	40	+ 0.75%	557,508	3,013
12:52	5,350	40	+ 0.75%	557,408	3,012
12:51	5,360	50	+ 0.94%	556,910	3,010
12:50	5,340	30	+ 0.57%	556,889	3,009
12:49	5,340	30	+ 0.57%	556,888	3,009
12:48	5,370	60	+ 1.13%	555,149	3,000