시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	5,350	40	+ 0.75%	568,583	3,072
13:07	5,350	40	+ 0.75%	568,571	3,072
13:06	5,350	40	+ 0.75%	567,725	3,067
13:05	5,350	40	+ 0.75%	567,666	3,067
13:04	5,350	40	+ 0.75%	566,021	3,058
13:03	5,360	50	+ 0.94%	562,476	3,039
13:02	5,360	50	+ 0.94%	561,736	3,035
13:01	5,360	50	+ 0.94%	561,488	3,034
13:00	5,360	50	+ 0.94%	561,429	3,034
12:59	5,360	50	+ 0.94%	560,484	3,029