시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	5,340	30	+ 0.57%	575,993	3,112
13:17	5,330	20	+ 0.38%	574,692	3,105
13:16	5,340	30	+ 0.57%	573,353	3,098
13:15	5,340	30	+ 0.57%	573,338	3,097
13:14	5,360	50	+ 0.94%	572,455	3,093
13:13	5,370	60	+ 1.13%	570,985	3,085
13:12	5,350	40	+ 0.75%	570,285	3,081
13:11	5,350	40	+ 0.75%	569,708	3,078
13:10	5,350	40	+ 0.75%	569,695	3,078
13:09	5,350	40	+ 0.75%	568,682	3,073