시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	5,340	30	+ 0.57%	588,223	3,177
13:27	5,340	30	+ 0.57%	587,944	3,175
13:26	5,330	20	+ 0.38%	587,911	3,175
13:25	5,330	20	+ 0.38%	587,115	3,171
13:24	5,320	10	+ 0.19%	586,367	3,167
13:23	5,340	30	+ 0.57%	584,003	3,154
13:22	5,330	20	+ 0.38%	582,859	3,148
13:21	5,320	10	+ 0.19%	580,437	3,135
13:20	5,330	20	+ 0.38%	577,104	3,118
13:19	5,340	30	+ 0.57%	576,050	3,112