| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:39 | 5,310 | 0 | 0.00% | 629,115 | 3,394 |
| 13:38 | 5,330 | 20 | + 0.38% | 628,894 | 3,393 |
| 13:37 | 5,330 | 20 | + 0.38% | 627,935 | 3,388 |
| 13:36 | 5,330 | 20 | + 0.38% | 627,856 | 3,387 |
| 13:35 | 5,320 | 10 | + 0.19% | 609,224 | 3,288 |
| 13:34 | 5,320 | 10 | + 0.19% | 607,044 | 3,277 |
| 13:33 | 5,320 | 10 | + 0.19% | 593,506 | 3,205 |
| 13:32 | 5,330 | 20 | + 0.38% | 592,155 | 3,198 |
| 13:31 | 5,330 | 20 | + 0.38% | 592,142 | 3,198 |
| 13:30 | 5,320 | 10 | + 0.19% | 590,795 | 3,191 |