시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	5,370	60	+ 1.13%	654,663	3,531
13:48	5,390	80	+ 1.51%	648,495	3,498
13:47	5,330	20	+ 0.38%	634,300	3,422
13:46	5,330	20	+ 0.38%	633,938	3,420
13:45	5,320	10	+ 0.19%	632,582	3,413
13:44	5,340	30	+ 0.57%	632,014	3,410
13:43	5,330	20	+ 0.38%	630,847	3,403
13:42	5,320	10	+ 0.19%	630,367	3,401
13:41	5,330	20	+ 0.38%	629,714	3,397
13:40	5,320	10	+ 0.19%	629,180	3,394