시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,330	20	+ 0.38%	783,323	4,218
15:19	5,330	20	+ 0.38%	770,618	4,150
15:18	5,330	20	+ 0.38%	767,866	4,136
15:17	5,320	10	+ 0.19%	767,440	4,134
15:16	5,320	10	+ 0.19%	765,484	4,123
15:15	5,330	20	+ 0.38%	764,951	4,120
15:14	5,320	10	+ 0.19%	763,674	4,114
15:13	5,310	0	0.00%	762,355	4,106
15:12	5,310	0	0.00%	761,807	4,104
15:11	5,310	0	0.00%	760,295	4,096