시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	13,050	50	- 0.38%	11,237	146
11:41	13,050	50	- 0.38%	11,231	146
11:34	13,000	100	- 0.76%	11,213	146
11:29	13,000	100	- 0.76%	10,912	142
11:28	13,000	100	- 0.76%	10,911	142
11:25	12,980	120	- 0.92%	10,909	142
11:11	13,060	40	- 0.31%	10,489	137
11:05	13,050	50	- 0.38%	10,488	137
10:59	13,050	50	- 0.38%	10,487	137
10:57	12,990	110	- 0.84%	10,486	137